Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.444	7.485	7.389	7.409	18,140,206	-0.05(-0.65%)
May 30, 2013	7.389	7.519	7.382	7.458	16,118,333	+0.09(+1.21%)
May 29, 2013	7.327	7.437	7.265	7.368	17,206,702	-0.01(-0.19%)
May 28, 2013	7.409	7.458	7.327	7.382	14,299,342	+0.05(+0.75%)
May 24, 2013	7.251	7.334	7.238	7.327	10,134,555	+0.02(+0.28%)
May 23, 2013	7.203	7.348	7.176	7.306	12,298,719	-0.00(-0.05%)
May 22, 2013	7.419	7.522	7.282	7.310	18,348,650	-0.12(-1.57%)
May 21, 2013	7.433	7.488	7.400	7.426	9,349,991	+0.01(+0.09%)
May 20, 2013	7.364	7.474	7.358	7.419	12,825,802	+0.03(+0.46%)
May 17, 2013	7.289	7.419	7.269	7.385	14,166,099	+0.16(+2.18%)
May 16, 2013	7.269	7.330	7.221	7.228	13,710,943	-0.04(-0.56%)
May 15, 2013	7.180	7.330	7.125	7.269	17,975,862	+0.19(+2.71%)
May 13, 2013	7.036	7.132	7.023	7.077	8,273,787	+0.03(+0.49%)
May 10, 2013	7.050	7.084	7.002	7.043	8,818,477	+0.01(+0.10%)
May 09, 2013	7.064	7.091	7.009	7.036	7,974,767	-0.04(-0.58%)
May 08, 2013	6.982	7.098	6.947	7.077	11,438,044	+0.08(+1.17%)
May 07, 2013	6.961	7.002	6.906	6.995	12,967,605	+0.06(+0.89%)
May 06, 2013	6.872	6.940	6.845	6.934	9,878,994	+0.08(+1.10%)
May 03, 2013	6.824	6.865	6.783	6.858	11,221,593	+0.08(+1.11%)
May 02, 2013	6.763	6.824	6.729	6.783	12,425,470	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.