Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.641	9.847	9.532	9.666	18,078,004	-0.03(-0.35%)
May 30, 2013	9.540	9.801	9.490	9.700	9,647,532	+0.17(+1.76%)
May 29, 2013	9.490	9.650	9.482	9.532	13,275,125	-0.03(-0.26%)
May 28, 2013	9.793	9.793	9.482	9.557	13,781,825	-0.09(-0.96%)
May 24, 2013	9.683	9.708	9.397	9.650	13,566,188	-0.03(-0.26%)
May 23, 2013	9.440	9.683	9.364	9.675	17,164,742	-0.01(-0.09%)
May 22, 2013	9.952	10.22	9.608	9.683	18,920,696	-0.25(-2.54%)
May 21, 2013	10.13	10.21	9.734	9.935	19,481,456	-0.22(-2.15%)
May 20, 2013	10.37	10.39	10.12	10.15	10,857,603	-0.24(-2.26%)
May 17, 2013	10.30	10.52	10.30	10.39	18,423,024	+0.02(+0.16%)
May 16, 2013	10.51	10.54	10.24	10.37	13,396,137	-0.06(-0.56%)
May 15, 2013	10.08	10.57	9.969	10.43	26,190,252	+0.47(+4.73%)
May 13, 2013	10.06	10.06	9.910	9.961	11,498,981	-0.13(-1.25%)
May 10, 2013	9.784	10.10	9.772	10.09	12,547,576	+0.33(+3.36%)
May 09, 2013	9.961	10.00	9.734	9.759	13,759,176	-0.16(-1.61%)
May 08, 2013	10.04	10.10	9.835	9.919	12,834,915	-0.15(-1.50%)
May 07, 2013	10.10	10.19	9.994	10.07	12,634,228	+0.05(+0.50%)
May 06, 2013	9.977	10.07	9.919	10.02	6,685,568	+0.05(+0.51%)
May 03, 2013	9.692	10.15	9.524	9.969	21,261,180	+0.45(+4.68%)
May 02, 2013	9.364	9.566	9.347	9.524	9,367,923	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.