Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.62	11.70	11.47	11.47	24,287,810	-0.21(-1.77%)
May 30, 2013	11.60	11.78	11.54	11.68	26,254,564	+0.06(+0.51%)
May 29, 2013	11.48	11.71	11.39	11.62	25,904,964	+0.05(+0.42%)
May 28, 2013	11.53	11.67	11.48	11.57	26,096,360	+0.19(+1.64%)
May 24, 2013	11.10	11.45	11.09	11.38	0	+0.20(+1.76%)
May 23, 2013	10.54	11.28	10.38	11.19	58,202,284	+0.46(+4.30%)
May 22, 2013	11.03	11.47	10.61	10.72	52,744,888	-0.30(-2.76%)
May 21, 2013	11.01	11.12	10.96	11.03	19,305,932	+0.02(+0.18%)
May 20, 2013	11.11	11.20	10.88	11.01	25,107,064	-0.10(-0.88%)
May 17, 2013	10.96	11.22	10.93	11.11	0	+0.25(+2.26%)
May 16, 2013	10.73	11.06	10.73	10.86	36,557,308	+0.19(+1.75%)
May 15, 2013	10.49	10.80	10.44	10.68	0	+0.21(+1.97%)
May 13, 2013	10.56	10.62	10.41	10.47	22,970,838	-0.16(-1.48%)
May 10, 2013	10.41	10.71	10.41	10.63	0	+0.11(+1.02%)
May 09, 2013	10.04	10.56	10.03	10.52	47,514,568	+0.47(+4.65%)
May 08, 2013	9.743	10.08	9.645	10.05	37,719,624	+0.26(+2.66%)
May 07, 2013	9.625	9.802	9.487	9.792	27,377,314	+0.21(+2.15%)
May 06, 2013	9.556	9.762	9.527	9.586	21,479,460	+0.13(+1.35%)
May 03, 2013	9.281	9.527	9.153	9.458	0	+0.30(+3.33%)
May 02, 2013	8.937	9.193	8.908	9.153	27,145,306	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.