Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.61	58.61	56.83	56.87	4,308,213	-1.95(-3.31%)
May 30, 2013	56.94	59.11	56.79	58.82	4,087,952	+2.03(+3.58%)
May 29, 2013	57.11	57.41	56.71	56.78	2,309,439	-0.57(-0.99%)
May 28, 2013	56.33	57.65	56.33	57.35	2,924,061	+1.49(+2.66%)
May 24, 2013	56.59	56.69	55.46	55.86	2,521,382	-1.02(-1.79%)
May 23, 2013	55.66	57.03	55.60	56.88	2,271,396	+0.81(+1.44%)
May 22, 2013	56.75	57.63	55.86	56.07	2,476,465	-0.70(-1.23%)
May 21, 2013	55.90	57.03	55.81	56.77	2,661,633	+1.06(+1.91%)
May 20, 2013	56.37	56.44	55.54	55.70	2,240,809	-0.85(-1.50%)
May 17, 2013	56.10	56.65	56.05	56.55	2,774,188	+0.48(+0.86%)
May 16, 2013	56.15	56.54	56.05	56.07	2,438,210	-0.28(-0.50%)
May 15, 2013	55.96	56.76	55.67	56.35	3,432,343	+0.55(+0.98%)
May 13, 2013	55.67	56.12	55.57	55.80	3,648,656	+0.14(+0.25%)
May 10, 2013	55.97	56.24	55.46	55.66	3,655,856	-0.37(-0.66%)
May 09, 2013	55.70	56.04	55.14	56.03	2,475,538	+0.13(+0.24%)
May 08, 2013	55.72	56.04	55.39	55.90	3,569,058	+0.26(+0.47%)
May 07, 2013	55.43	55.64	54.91	55.63	4,146,232	+0.36(+0.65%)
May 06, 2013	55.49	56.01	55.13	55.28	3,156,213	-0.29(-0.53%)
May 03, 2013	55.14	55.65	54.96	55.57	2,550,160	+0.61(+1.11%)
May 02, 2013	55.08	55.74	54.75	54.96	2,999,959	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.