Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.05	63.66	61.99	62.03	1,503,792	-1.21(-1.91%)
May 30, 2013	62.52	63.53	62.35	63.24	793,182	+0.93(+1.49%)
May 29, 2013	63.27	63.44	62.09	62.31	1,104,110	-1.43(-2.24%)
May 28, 2013	62.84	63.92	62.84	63.74	1,346,322	+1.18(+1.89%)
May 24, 2013	62.54	62.80	62.25	62.56	842,292	-0.22(-0.35%)
May 23, 2013	62.70	62.97	62.38	62.78	1,037,224	-0.27(-0.44%)
May 22, 2013	63.34	64.19	62.83	63.05	1,022,950	-0.25(-0.39%)
May 21, 2013	63.55	63.74	62.80	63.30	1,066,406	-0.23(-0.36%)
May 20, 2013	64.08	64.17	63.50	63.53	765,904	-0.53(-0.84%)
May 17, 2013	64.03	64.36	63.73	64.07	1,134,372	+0.04(+0.06%)
May 16, 2013	65.09	65.11	64.02	64.03	1,110,898	-1.11(-1.70%)
May 15, 2013	65.34	65.34	64.58	65.14	918,478	+0.17(+0.26%)
May 13, 2013	64.95	65.44	64.36	64.97	2,061,540	-0.62(-0.95%)
May 10, 2013	64.34	65.67	64.30	65.59	2,147,862	+1.30(+2.02%)
May 09, 2013	64.73	64.75	63.59	64.30	2,037,306	-0.39(-0.60%)
May 08, 2013	60.26	64.76	60.26	64.69	5,542,158	+5.91(+10.05%)
May 07, 2013	59.38	60.23	58.78	58.78	3,361,814	-0.36(-0.61%)
May 06, 2013	58.81	59.80	58.66	59.14	2,798,120	+0.48(+0.82%)
May 03, 2013	59.30	59.14	58.58	58.66	6,022,962	-0.29(-0.49%)
May 02, 2013	59.51	59.82	58.91	58.95	1,521,176	-0.25(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.