Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.47	60.00	58.71	58.71	1,386,873	-1.03(-1.72%)
May 30, 2013	59.28	60.15	59.02	59.74	1,065,355	+0.34(+0.58%)
May 29, 2013	59.34	59.78	58.77	59.40	1,083,724	-0.37(-0.62%)
May 28, 2013	60.19	60.69	59.32	59.77	1,248,030	+0.34(+0.57%)
May 24, 2013	58.49	59.66	58.06	59.43	1,496,268	+0.60(+1.02%)
May 23, 2013	58.47	59.38	58.15	58.83	1,414,537	-0.36(-0.61%)
May 22, 2013	60.56	61.59	58.71	59.19	2,213,639	-1.45(-2.39%)
May 21, 2013	59.98	61.14	59.95	60.64	1,467,105	+0.59(+0.99%)
May 20, 2013	60.01	60.50	59.86	60.05	1,351,884	+0.04(+0.06%)
May 17, 2013	58.96	60.10	58.96	60.01	1,865,895	+0.97(+1.65%)
May 16, 2013	59.35	59.74	58.96	59.04	1,118,581	-0.32(-0.54%)
May 15, 2013	58.47	60.03	58.36	59.36	1,911,130	+2.00(+3.49%)
May 13, 2013	57.43	57.83	56.58	57.36	1,901,599	-0.26(-0.46%)
May 10, 2013	56.55	57.62	56.55	57.62	1,561,099	+1.08(+1.92%)
May 09, 2013	56.25	56.71	56.25	56.54	2,209,982	+0.29(+0.52%)
May 08, 2013	56.30	57.50	55.54	56.25	2,586,489	-0.25(-0.44%)
May 07, 2013	55.95	56.58	55.76	56.50	1,784,492	+0.55(+0.98%)
May 06, 2013	55.06	56.19	54.80	55.95	3,424,653	+0.66(+1.20%)
May 03, 2013	54.04	55.48	53.35	55.29	4,232,243	+1.94(+3.63%)
May 02, 2013	53.28	53.80	53.00	53.35	4,939,707	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.