Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.96	48.62	46.89	47.37	2,398,969	+0.20(+0.42%)
May 30, 2013	45.89	47.64	45.81	47.17	1,549,066	+1.42(+3.10%)
May 29, 2013	46.26	46.41	45.13	45.75	1,265,971	-0.89(-1.91%)
May 28, 2013	45.53	46.97	45.52	46.64	1,645,728	+1.75(+3.90%)
May 24, 2013	44.55	45.12	44.20	44.89	1,137,290	-0.11(-0.24%)
May 23, 2013	44.16	45.25	43.92	45.00	1,993,146	+0.20(+0.45%)
May 22, 2013	45.01	46.75	44.66	44.80	2,096,209	-0.31(-0.69%)
May 21, 2013	44.80	45.24	44.01	45.11	2,528,893	+0.43(+0.96%)
May 20, 2013	45.85	45.96	44.46	44.68	2,895,669	-1.14(-2.49%)
May 17, 2013	47.19	47.19	45.47	45.82	3,239,335	-1.24(-2.63%)
May 16, 2013	47.83	48.10	47.01	47.06	2,910,370	-0.38(-0.80%)
May 15, 2013	47.24	47.70	46.55	47.44	3,836,903	-1.55(-3.16%)
May 13, 2013	48.32	49.09	48.17	48.99	1,187,173	+0.33(+0.68%)
May 10, 2013	47.76	48.87	47.55	48.66	917,706	+0.98(+2.06%)
May 09, 2013	48.10	48.42	47.37	47.68	1,370,628	-0.39(-0.81%)
May 08, 2013	47.32	48.13	47.21	48.07	2,062,032	+0.83(+1.76%)
May 07, 2013	47.10	47.70	46.90	47.24	1,578,854	+0.24(+0.51%)
May 06, 2013	46.63	47.09	46.32	47.00	1,325,033	+0.48(+1.03%)
May 03, 2013	46.51	47.68	46.21	46.52	2,193,412	+0.31(+0.67%)
May 02, 2013	44.48	46.29	44.48	46.21	2,411,518	+1.91(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.