Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.13	26.56	26.04	26.05	41,237,944	-0.16(-0.61%)
May 30, 2013	26.39	26.64	26.19	26.21	24,783,874	+0.07(+0.26%)
May 29, 2013	26.37	26.39	25.89	26.14	45,621,308	-0.39(-1.49%)
May 28, 2013	26.69	26.85	26.42	26.53	34,769,148	-0.31(-1.16%)
May 24, 2013	27.07	27.07	26.75	26.84	14,420,059	-0.29(-1.07%)
May 23, 2013	27.14	27.25	26.73	27.13	34,782,944	-0.19(-0.68%)
May 22, 2013	27.72	28.03	27.22	27.32	36,108,724	-0.47(-1.69%)
May 21, 2013	27.77	27.89	27.59	27.79	13,039,077	+0.06(+0.20%)
May 20, 2013	27.91	27.92	27.69	27.74	16,399,908	-0.14(-0.50%)
May 17, 2013	27.64	27.90	27.59	27.87	13,093,360	+0.26(+0.95%)
May 16, 2013	27.76	27.80	27.57	27.61	14,545,385	-0.23(-0.82%)
May 15, 2013	27.56	28.03	27.51	27.84	15,583,622	+0.45(+1.64%)
May 13, 2013	27.44	27.48	27.29	27.39	17,828,310	-0.15(-0.53%)
May 10, 2013	27.47	27.56	27.28	27.54	15,229,924	+0.06(+0.23%)
May 09, 2013	27.92	27.95	27.38	27.47	28,498,136	-0.42(-1.51%)
May 08, 2013	28.08	28.16	27.80	27.89	10,375,029	-0.25(-0.88%)
May 07, 2013	27.91	28.14	27.88	28.14	10,546,630	+0.27(+0.97%)
May 06, 2013	28.23	28.25	27.87	27.87	21,320,506	-0.39(-1.39%)
May 03, 2013	28.46	28.41	28.22	28.27	21,678,564	-0.06(-0.20%)
May 02, 2013	28.33	28.42	28.16	28.32	12,778,961	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.