Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.82	50.98	47.37	50.53	106,651	+3.07(+6.46%)
Jun 27, 2013	46.92	48.28	46.74	47.46	39,057	+0.81(+1.74%)
Jun 26, 2013	46.92	47.64	46.29	46.65	31,188	+0.63(+1.37%)
Jun 25, 2013	44.30	46.20	44.03	46.02	44,606	+2.53(+5.81%)
Jun 24, 2013	45.84	46.74	42.41	43.49	122,560	-2.98(-6.41%)
Jun 21, 2013	46.83	47.10	45.21	46.47	66,659	+0.18(+0.39%)
Jun 20, 2013	46.74	47.37	45.57	46.29	48,121	-1.17(-2.47%)
Jun 19, 2013	48.55	49.36	46.65	47.46	61,646	-1.62(-3.31%)
Jun 18, 2013	47.37	49.09	47.24	49.09	63,335	+2.08(+4.41%)
Jun 17, 2013	48.09	48.09	46.74	47.01	40,809	-0.81(-1.70%)
Jun 14, 2013	47.01	48.19	46.83	47.82	45,584	+0.99(+2.12%)
Jun 13, 2013	45.94	47.46	45.67	46.83	42,900	+0.89(+1.94%)
Jun 12, 2013	47.72	47.90	45.49	45.94	58,929	-1.78(-3.74%)
Jun 11, 2013	46.47	48.62	46.21	47.72	50,943	+0.89(+1.90%)
Jun 10, 2013	47.01	47.28	45.85	46.83	38,929	-0.45(-0.94%)
Jun 07, 2013	46.83	47.63	45.94	47.28	40,001	+0.36(+0.76%)
Jun 06, 2013	46.30	46.92	45.49	46.92	29,268	+0.62(+1.35%)
Jun 05, 2013	47.90	48.26	45.49	46.30	81,790	-1.87(-3.89%)
Jun 04, 2013	49.42	50.22	47.99	48.17	109,814	-1.16(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.