Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,654	-0.39(-0.94%)
Jun 27, 2013	40.59	41.30	40.40	41.23	127,459	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,627	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.60	129,723	+0.68(+1.72%)
Jun 24, 2013	39.77	40.37	39.72	39.92	200,575	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,216	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.06	40.23	183,614	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,281	-1.42(-3.31%)
Jun 18, 2013	42.61	43.21	42.41	42.98	132,477	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.25	42.58	382,937	-0.25(-0.59%)
Jun 14, 2013	43.23	43.34	42.77	42.83	123,258	-0.37(-0.86%)
Jun 13, 2013	42.32	43.45	42.16	43.20	189,795	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,605	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.60	85,893	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,356	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,918	+0.56(+1.32%)
Jun 06, 2013	41.59	42.35	41.59	42.34	106,124	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.54	41.59	131,919	-1.13(-2.64%)
Jun 04, 2013	43.15	43.53	42.26	42.72	124,151	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.