Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.61	26.95	26.59	26.80	4,296,372	+0.02(+0.06%)
Jun 27, 2013	26.45	26.83	26.41	26.79	0	+0.50(+1.90%)
Jun 26, 2013	26.22	26.39	26.05	26.29	0	+0.37(+1.45%)
Jun 25, 2013	25.82	26.00	25.67	25.92	0	+0.37(+1.45%)
Jun 24, 2013	25.94	25.96	25.54	25.55	0	-0.59(-2.27%)
Jun 21, 2013	26.30	26.32	25.83	26.14	5,725,449	+0.06(+0.23%)
Jun 20, 2013	26.54	26.60	25.99	26.08	0	-0.80(-2.99%)
Jun 19, 2013	27.18	27.27	26.88	26.88	0	-0.34(-1.27%)
Jun 18, 2013	26.94	27.30	26.87	27.23	1,378,163	+0.32(+1.21%)
Jun 17, 2013	26.74	27.08	26.69	26.90	0	+0.32(+1.20%)
Jun 14, 2013	26.81	27.00	26.58	26.58	0	-0.34(-1.26%)
Jun 13, 2013	26.20	27.04	26.14	26.92	2,133,359	+0.62(+2.37%)
Jun 12, 2013	26.85	26.90	26.27	26.30	1,486,794	-0.34(-1.29%)
Jun 11, 2013	26.64	26.98	26.53	26.64	1,750,392	-0.37(-1.39%)
Jun 10, 2013	27.25	27.29	26.86	27.02	0	-0.13(-0.48%)
Jun 07, 2013	26.83	27.19	26.68	27.15	0	+0.50(+1.89%)
Jun 06, 2013	26.45	26.65	26.20	26.64	0	+0.28(+1.06%)
Jun 05, 2013	26.88	26.93	26.34	26.36	0	-0.52(-1.95%)
Jun 04, 2013	26.82	26.97	26.36	26.89	0	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.