Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.65	10.73	10.55	10.63	18,303,648	-0.05(-0.49%)
Jun 27, 2013	10.77	10.83	10.67	10.68	10,337,220	-0.02(-0.21%)
Jun 26, 2013	10.66	10.71	10.52	10.71	13,458,098	+0.09(+0.84%)
Jun 25, 2013	10.52	10.64	10.40	10.62	13,013,543	+0.19(+1.79%)
Jun 24, 2013	10.53	10.60	10.36	10.43	16,011,592	-0.22(-2.10%)
Jun 21, 2013	10.78	10.79	10.55	10.65	20,484,542	-0.04(-0.35%)
Jun 20, 2013	10.98	11.13	10.64	10.69	24,987,410	-0.46(-4.15%)
Jun 19, 2013	11.36	11.39	11.12	11.15	17,983,862	-0.19(-1.71%)
Jun 18, 2013	11.28	11.37	11.27	11.35	13,711,375	+0.06(+0.53%)
Jun 17, 2013	11.21	11.36	11.19	11.29	10,666,765	+0.14(+1.27%)
Jun 14, 2013	11.30	11.32	11.13	11.15	10,080,635	-0.13(-1.13%)
Jun 13, 2013	10.98	11.34	10.85	11.27	15,435,779	+0.23(+2.10%)
Jun 12, 2013	11.27	11.30	11.02	11.04	12,815,025	-0.16(-1.40%)
Jun 11, 2013	11.27	11.38	11.18	11.20	12,016,631	-0.17(-1.51%)
Jun 10, 2013	11.52	11.54	11.33	11.37	13,478,676	-0.12(-1.04%)
Jun 07, 2013	11.28	11.51	11.28	11.49	20,095,574	+0.28(+2.47%)
Jun 06, 2013	11.22	11.28	11.07	11.21	24,878,542	+0.01(+0.13%)
Jun 05, 2013	11.58	11.58	11.18	11.20	24,668,478	-0.43(-3.72%)
Jun 04, 2013	11.70	11.80	11.53	11.63	15,137,668	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.