Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	64.11	64.60	63.47	63.47	16,094,682	-0.63(-0.98%)
Jun 27, 2013	64.71	64.92	63.94	64.10	12,026,007	-0.21(-0.32%)
Jun 26, 2013	63.54	64.55	63.53	64.31	16,187,207	+1.21(+1.92%)
Jun 25, 2013	62.96	63.27	62.50	63.10	15,205,753	+0.55(+0.87%)
Jun 24, 2013	61.30	63.07	61.22	62.55	19,989,438	+1.04(+1.69%)
Jun 21, 2013	61.36	62.33	60.99	61.51	28,026,322	+0.43(+0.70%)
Jun 20, 2013	62.25	62.43	60.71	61.08	20,525,422	-1.66(-2.64%)
Jun 19, 2013	63.89	63.95	62.69	62.73	11,211,799	-1.11(-1.74%)
Jun 18, 2013	63.39	63.90	63.30	63.84	9,784,894	+0.54(+0.85%)
Jun 17, 2013	63.11	63.88	62.82	63.30	11,401,952	+0.53(+0.85%)
Jun 14, 2013	62.62	63.19	62.59	62.77	8,599,118	+0.00(+0.00%)
Jun 13, 2013	61.80	62.81	61.42	62.77	11,596,245	+0.86(+1.40%)
Jun 12, 2013	62.97	63.21	61.88	61.91	11,380,480	-0.70(-1.12%)
Jun 11, 2013	62.66	62.85	62.19	62.61	12,129,571	-0.33(-0.53%)
Jun 10, 2013	62.84	63.36	62.64	62.94	11,466,891	+0.17(+0.27%)
Jun 07, 2013	62.81	62.97	62.39	62.77	12,051,062	+0.33(+0.53%)
Jun 06, 2013	61.80	62.44	61.10	62.44	14,435,548	+0.58(+0.93%)
Jun 05, 2013	62.03	62.84	61.71	61.86	13,309,167	-0.31(-0.50%)
Jun 04, 2013	62.63	62.86	61.77	62.17	13,489,015	-0.45(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.