Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.09	18.65	18.02	18.49	4,093,533	+0.24(+1.34%)
Jun 27, 2013	18.54	18.72	18.12	18.24	0	-0.14(-0.75%)
Jun 26, 2013	18.34	18.63	18.20	18.38	0	+0.31(+1.70%)
Jun 25, 2013	18.11	18.27	17.83	18.07	3,611,352	+0.20(+1.13%)
Jun 24, 2013	18.19	18.19	17.69	17.87	0	-0.54(-2.94%)
Jun 21, 2013	18.39	18.58	18.03	18.41	5,096,720	+0.15(+0.83%)
Jun 20, 2013	18.48	18.66	18.20	18.26	4,682,210	-0.50(-2.66%)
Jun 19, 2013	18.89	19.09	18.75	18.76	0	-0.08(-0.45%)
Jun 18, 2013	18.51	18.97	18.51	18.84	0	+0.41(+2.20%)
Jun 17, 2013	18.58	18.71	18.32	18.44	0	+0.05(+0.28%)
Jun 14, 2013	18.87	18.87	18.35	18.39	0	-0.18(-0.96%)
Jun 13, 2013	17.69	18.66	17.63	18.56	5,517,907	+1.06(+6.08%)
Jun 12, 2013	18.16	18.23	17.41	17.50	4,328,246	-0.52(-2.91%)
Jun 11, 2013	18.47	18.56	17.98	18.02	4,556,427	-0.70(-3.74%)
Jun 10, 2013	18.97	19.07	18.70	18.72	2,570,289	-0.19(-1.03%)
Jun 07, 2013	19.11	19.21	18.45	18.92	0	-0.22(-1.15%)
Jun 06, 2013	19.63	19.67	18.50	19.14	7,188,643	-0.40(-2.03%)
Jun 05, 2013	19.80	19.89	19.37	19.54	0	-0.40(-1.99%)
Jun 04, 2013	19.88	20.28	19.66	19.93	0	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.