Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.07	19.15	18.77	18.90	7,843,143	-0.06(-0.31%)
Jul 30, 2013	19.06	19.12	18.84	18.96	6,914,578	-0.07(-0.35%)
Jul 29, 2013	18.96	19.05	18.83	19.03	3,749,461	+0.04(+0.22%)
Jul 26, 2013	18.97	19.22	18.93	18.99	4,840,997	-0.11(-0.56%)
Jul 25, 2013	18.92	19.27	18.88	19.09	5,255,523	+0.07(+0.38%)
Jul 24, 2013	19.31	19.33	18.94	19.02	6,548,547	-0.28(-1.45%)
Jul 23, 2013	19.12	19.45	19.08	19.30	7,379,038	+0.20(+1.06%)
Jul 22, 2013	19.10	19.18	19.03	19.10	4,153,666	+0.09(+0.47%)
Jul 19, 2013	18.72	19.06	18.72	19.01	4,945,347	+0.26(+1.37%)
Jul 18, 2013	18.81	18.97	18.73	18.75	5,633,299	+0.02(+0.10%)
Jul 17, 2013	18.67	18.82	18.54	18.73	5,851,113	+0.05(+0.26%)
Jul 16, 2013	18.53	18.71	18.36	18.69	6,397,158	+0.16(+0.87%)
Jul 15, 2013	18.64	18.70	18.50	18.53	5,598,606	-0.12(-0.64%)
Jul 12, 2013	19.04	19.06	18.51	18.64	8,341,099	-0.31(-1.64%)
Jul 11, 2013	18.54	19.00	18.43	18.96	10,710,965	+0.69(+3.80%)
Jul 10, 2013	18.26	18.43	18.12	18.26	7,330,029	+0.11(+0.59%)
Jul 09, 2013	17.99	18.19	17.88	18.15	7,401,091	+0.27(+1.54%)
Jul 08, 2013	17.69	17.88	17.59	17.88	5,387,962	+0.26(+1.46%)
Jul 05, 2013	17.77	17.78	17.36	17.62	8,328,463	-0.09(-0.51%)
Jul 03, 2013	17.77	17.81	17.62	17.71	6,595,364	+0.05(+0.30%)
Jul 02, 2013	17.63	17.72	17.48	17.66	5,928,351	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.