Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.08	16.14	14.91	14.91	0	-1.00(-6.30%)
Jul 30, 2013	16.25	16.25	15.72	15.91	0	+0.12(+0.79%)
Jul 29, 2013	16.16	16.16	15.75	15.78	0	-0.12(-0.73%)
Jul 26, 2013	16.88	16.88	15.78	15.90	0	-1.09(-6.43%)
Jul 25, 2013	17.69	18.66	16.97	16.99	0	+1.61(+10.50%)
Jul 24, 2013	15.35	15.60	15.08	15.38	0	+0.11(+0.70%)
Jul 23, 2013	15.24	15.31	15.24	15.27	0	+0.21(+1.37%)
Jul 22, 2013	15.15	15.15	14.38	15.06	0	+0.31(+2.13%)
Jul 19, 2013	14.66	14.89	14.20	14.75	0	+0.00(+0.00%)
Jul 18, 2013	14.46	14.75	14.28	14.75	0	-0.25(-1.66%)
Jul 17, 2013	15.00	15.00	15.00	15.00	403	+0.17(+1.17%)
Jul 16, 2013	13.37	14.90	13.37	14.82	0	+0.17(+1.19%)
Jul 15, 2013	14.43	14.89	14.43	14.65	0	+0.19(+1.32%)
Jul 12, 2013	14.41	14.69	14.41	14.46	0	-0.23(-1.58%)
Jul 11, 2013	14.71	14.81	14.23	14.69	0	+0.17(+1.14%)
Jul 10, 2013	14.86	14.86	13.72	14.52	0	-0.36(-2.45%)
Jul 09, 2013	14.02	14.90	13.97	14.89	0	+0.78(+5.51%)
Jul 08, 2013	13.10	14.22	12.79	14.11	0	+0.91(+6.90%)
Jul 05, 2013	12.31	13.20	12.31	13.20	0	+1.01(+8.28%)
Jul 03, 2013	12.12	12.26	12.09	12.19	0	-0.00(-0.03%)
Jul 02, 2013	12.19	12.31	12.06	12.19	0	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.