Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.990	3.030	2.930	3.000	0	+0.03(+1.01%)
Jul 30, 2013	3.060	3.080	2.920	2.970	0	-0.02(-0.67%)
Jul 29, 2013	3.020	3.110	2.900	2.990	0	-0.03(-0.99%)
Jul 26, 2013	2.900	3.040	2.860	3.020	0	+0.09(+3.07%)
Jul 25, 2013	2.880	3.023	2.820	2.930	0	+0.06(+2.09%)
Jul 24, 2013	2.830	2.980	2.770	2.870	0	+0.08(+2.87%)
Jul 23, 2013	2.820	2.900	2.750	2.790	0	-0.01(-0.36%)
Jul 22, 2013	2.770	3.000	2.785	2.800	0	+0.01(+0.54%)
Jul 19, 2013	2.970	2.990	2.709	2.785	0	-0.15(-4.95%)
Jul 18, 2013	3.160	3.230	2.860	2.930	0	-0.20(-6.39%)
Jul 17, 2013	2.990	3.300	2.950	3.130	2,503,248	+0.19(+6.28%)
Jul 16, 2013	2.760	2.990	2.720	2.945	0	+0.17(+5.94%)
Jul 15, 2013	2.670	2.800	2.600	2.780	0	+0.13(+4.91%)
Jul 12, 2013	2.570	2.740	2.560	2.650	0	+0.06(+2.32%)
Jul 11, 2013	2.480	2.630	2.440	2.590	0	+0.14(+5.71%)
Jul 10, 2013	2.430	2.490	2.360	2.450	0	+0.11(+4.70%)
Jul 09, 2013	2.410	2.410	2.300	2.340	661,179	-0.05(-2.05%)
Jul 08, 2013	2.430	2.440	2.320	2.389	928,286	-0.05(-2.09%)
Jul 05, 2013	2.320	2.500	2.290	2.440	0	+0.12(+5.17%)
Jul 03, 2013	2.200	2.400	2.180	2.320	0	+0.11(+4.98%)
Jul 02, 2013	2.110	2.260	2.070	2.210	0	+0.10(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.