Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.21	15.33	15.02	15.02	0	-0.05(-0.30%)
Jul 30, 2013	15.18	15.26	14.96	15.07	0	+0.10(+0.67%)
Jul 29, 2013	15.14	15.18	14.97	14.97	0	-0.12(-0.78%)
Jul 26, 2013	15.06	15.18	14.82	15.08	0	+0.14(+0.97%)
Jul 25, 2013	14.85	15.16	14.74	14.94	0	+0.09(+0.61%)
Jul 24, 2013	14.64	15.06	14.64	14.85	0	+0.22(+1.49%)
Jul 23, 2013	14.50	14.63	14.38	14.63	0	+0.13(+0.87%)
Jul 22, 2013	14.16	14.58	14.10	14.50	0	+0.39(+2.76%)
Jul 19, 2013	13.88	14.49	13.88	14.11	0	+0.05(+0.39%)
Jul 18, 2013	13.88	14.20	13.88	14.06	0	-0.24(-1.65%)
Jul 17, 2013	13.84	14.40	13.82	14.30	2,854	+0.29(+2.07%)
Jul 16, 2013	13.89	14.41	13.89	14.01	0	+0.15(+1.11%)
Jul 15, 2013	13.79	13.87	13.78	13.85	0	-0.03(-0.20%)
Jul 12, 2013	13.82	14.49	13.73	13.88	0	+0.09(+0.66%)
Jul 11, 2013	13.82	13.91	13.59	13.79	0	-0.01(-0.07%)
Jul 10, 2013	13.83	13.87	13.80	13.80	0	-0.04(-0.26%)
Jul 09, 2013	13.82	13.88	13.83	13.83	0	-0.16(-1.17%)
Jul 08, 2013	13.84	14.10	13.84	14.00	0	+0.14(+1.05%)
Jul 05, 2013	13.97	13.97	13.82	13.85	0	-0.04(-0.26%)
Jul 03, 2013	13.89	14.12	13.82	13.89	0	+0.06(+0.46%)
Jul 02, 2013	13.92	13.92	13.82	13.82	0	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.