Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.51	61.26	59.51	60.63	3,712,519	+1.15(+1.94%)
Jul 30, 2013	60.07	61.10	58.71	59.48	7,245,356	-0.43(-0.71%)
Jul 29, 2013	60.96	61.28	59.83	59.90	4,885,485	-1.23(-2.01%)
Jul 26, 2013	61.79	61.92	60.72	61.13	2,526,115	-0.83(-1.34%)
Jul 25, 2013	61.67	62.23	61.04	61.96	2,287,597	-0.03(-0.05%)
Jul 24, 2013	62.13	62.36	61.17	61.99	3,170,582	+0.25(+0.40%)
Jul 23, 2013	61.90	61.98	61.57	61.74	2,031,808	+0.29(+0.48%)
Jul 22, 2013	60.95	61.99	60.77	61.45	2,844,868	+0.52(+0.85%)
Jul 19, 2013	60.43	61.13	59.93	60.93	2,911,948	+0.25(+0.40%)
Jul 18, 2013	58.83	60.79	58.83	60.69	4,939,966	+2.35(+4.03%)
Jul 17, 2013	59.31	59.43	58.13	58.33	3,006,739	-0.74(-1.25%)
Jul 16, 2013	60.01	60.14	58.69	59.07	3,528,180	-0.94(-1.57%)
Jul 15, 2013	59.96	60.16	59.73	60.02	2,206,879	+0.02(+0.03%)
Jul 12, 2013	60.69	60.98	59.48	60.00	3,166,203	-0.51(-0.84%)
Jul 11, 2013	61.22	61.58	60.45	60.51	3,792,615	-0.01(-0.02%)
Jul 10, 2013	59.94	60.84	59.85	60.52	3,034,611	+0.72(+1.20%)
Jul 09, 2013	60.04	60.33	59.74	59.80	2,268,456	+0.22(+0.36%)
Jul 08, 2013	59.34	59.81	59.17	59.58	2,551,896	+0.64(+1.09%)
Jul 05, 2013	58.97	59.23	58.35	58.94	1,752,653	+0.42(+0.72%)
Jul 03, 2013	58.49	58.87	58.00	58.52	1,939,048	-0.28(-0.48%)
Jul 02, 2013	59.62	59.65	58.54	58.80	3,875,413	-0.87(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.