Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.59	49.75	48.26	49.22	4,165,905	+0.74(+1.53%)
Jul 30, 2013	47.38	48.94	47.21	48.48	0	+1.18(+2.49%)
Jul 29, 2013	48.09	48.45	47.22	47.30	0	-0.25(-0.53%)
Jul 26, 2013	46.99	47.93	46.82	47.55	0	+0.01(+0.02%)
Jul 25, 2013	46.82	47.62	46.48	47.54	3,343,102	+0.78(+1.67%)
Jul 24, 2013	49.00	49.01	46.30	46.76	4,315,777	-1.24(-2.58%)
Jul 23, 2013	49.58	50.41	47.96	48.00	4,259,754	-1.05(-2.14%)
Jul 22, 2013	48.88	50.00	48.39	49.05	3,713,884	+0.74(+1.53%)
Jul 19, 2013	48.65	48.92	47.70	48.31	2,933,263	-0.55(-1.13%)
Jul 18, 2013	49.31	50.17	48.60	48.86	3,290,241	-0.28(-0.57%)
Jul 17, 2013	49.27	49.82	48.33	49.14	3,891,806	+0.23(+0.47%)
Jul 16, 2013	50.00	51.60	48.69	48.91	8,083,806	-1.36(-2.71%)
Jul 15, 2013	48.91	51.00	48.84	50.27	7,965,158	+2.62(+5.50%)
Jul 12, 2013	46.47	48.65	46.30	47.65	0	+1.18(+2.54%)
Jul 11, 2013	45.34	46.70	44.90	46.47	4,084,805	+1.82(+4.08%)
Jul 10, 2013	44.82	45.67	44.17	44.65	3,542,811	-0.27(-0.60%)
Jul 09, 2013	46.20	46.06	44.75	44.92	0	-1.14(-2.48%)
Jul 08, 2013	46.80	47.57	45.60	46.06	4,280,293	-0.34(-0.73%)
Jul 05, 2013	46.29	46.80	45.50	46.40	0	+0.85(+1.87%)
Jul 03, 2013	44.97	45.97	44.71	45.55	0	+0.38(+0.84%)
Jul 02, 2013	46.10	47.43	44.65	45.17	4,998,942	-1.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.