Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.34	32.79	29.10	32.30	31,764,852	+2.69(+9.09%)
Jul 30, 2013	31.86	32.66	29.29	29.61	31,599,734	-0.26(-0.88%)
Jul 29, 2013	29.78	30.32	29.10	29.87	15,737,346	+1.05(+3.63%)
Jul 26, 2013	28.09	29.34	28.04	28.82	5,205,052	+0.49(+1.72%)
Jul 25, 2013	28.60	28.60	27.88	28.34	6,222,526	-0.30(-1.03%)
Jul 24, 2013	28.93	29.01	27.87	28.63	7,506,187	-0.52(-1.78%)
Jul 23, 2013	30.08	30.54	27.62	29.15	23,275,878	-0.14(-0.47%)
Jul 22, 2013	27.65	29.31	27.18	29.29	9,812,267	+1.77(+6.43%)
Jul 19, 2013	26.86	27.74	26.78	27.52	5,593,526	+0.67(+2.50%)
Jul 18, 2013	26.10	27.49	26.07	26.85	8,070,465	+1.19(+4.63%)
Jul 17, 2013	25.37	25.89	24.94	25.66	5,392,631	-0.02(-0.08%)
Jul 16, 2013	25.69	26.41	25.44	25.68	5,599,596	-0.11(-0.44%)
Jul 15, 2013	24.31	25.93	24.31	25.79	5,490,286	+1.61(+6.67%)
Jul 12, 2013	24.53	24.63	24.07	24.18	3,451,178	-0.29(-1.17%)
Jul 11, 2013	24.84	24.85	24.20	24.46	3,999,031	+0.05(+0.22%)
Jul 10, 2013	24.63	25.15	24.02	24.41	7,381,914	+0.30(+1.23%)
Jul 09, 2013	23.51	24.31	23.46	24.11	3,467,059	+0.65(+2.77%)
Jul 08, 2013	23.90	24.36	23.25	23.46	4,312,661	-0.40(-1.67%)
Jul 05, 2013	23.30	24.05	23.10	23.86	3,982,317	+0.83(+3.60%)
Jul 03, 2013	22.65	23.23	22.52	23.03	3,351,930	+0.16(+0.69%)
Jul 02, 2013	22.42	23.22	22.36	22.88	4,629,251	+0.61(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.