Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	41.18	41.52	41.17	41.17	209,102	+0.13(+0.31%)
Jul 30, 2013	40.96	41.12	40.92	41.04	523,058	+0.16(+0.39%)
Jul 29, 2013	40.97	41.05	40.82	40.88	1,913,277	-0.18(-0.45%)
Jul 26, 2013	41.02	41.06	40.83	41.06	125,580	-0.11(-0.28%)
Jul 25, 2013	41.06	41.18	40.85	41.18	150,826	+0.03(+0.07%)
Jul 24, 2013	41.44	41.49	41.07	41.15	141,020	-0.21(-0.50%)
Jul 23, 2013	41.52	41.52	41.26	41.35	223,448	-0.03(-0.07%)
Jul 22, 2013	41.43	41.49	41.33	41.38	1,547,755	+0.04(+0.10%)
Jul 19, 2013	41.04	41.36	41.04	41.34	136,258	+0.37(+0.90%)
Jul 18, 2013	40.65	41.07	40.65	40.97	144,915	+0.33(+0.82%)
Jul 17, 2013	40.98	41.07	40.56	40.64	165,303	+0.12(+0.29%)
Jul 16, 2013	40.82	40.82	40.44	40.52	210,362	-0.22(-0.54%)
Jul 15, 2013	40.69	40.80	40.68	40.74	2,094,718	+0.07(+0.18%)
Jul 12, 2013	40.71	40.79	40.48	40.66	160,978	-0.15(-0.37%)
Jul 11, 2013	40.65	40.84	40.61	40.81	686,146	+0.60(+1.50%)
Jul 10, 2013	40.20	40.33	40.07	40.21	505,117	+0.01(+0.03%)
Jul 09, 2013	39.91	40.33	39.91	40.20	458,570	+0.53(+1.35%)
Jul 08, 2013	39.77	39.84	39.63	39.66	925,675	+0.10(+0.26%)
Jul 05, 2013	39.43	39.56	39.11	39.56	534,009	+0.60(+1.53%)
Jul 03, 2013	38.81	39.09	38.74	38.97	291,481	+0.04(+0.11%)
Jul 02, 2013	39.21	39.33	38.79	38.92	384,747	-0.33(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.