USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2013 | 46.41 | 46.41 | 46.41 | 46.41 | 348 | +0.13(+0.28%) |
| Jul 29, 2013 | 46.31 | 46.28 | 46.28 | 46.28 | 232 | -0.22(-0.46%) |
| Jul 22, 2013 | 45.54 | 46.49 | 46.49 | 46.49 | 1,858 | +0.83(+1.81%) |
| Jul 11, 2013 | 45.67 | 45.67 | 45.67 | 45.67 | 1,161 | +0.86(+1.91%) |
| Jul 08, 2013 | 44.81 | 44.81 | 44.81 | 44.81 | 232 | +0.60(+1.36%) |
| Jul 03, 2013 | 43.46 | 44.21 | 44.21 | 44.21 | 2,903 | -0.03(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.