Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.48	42.62	42.15	42.30	1,713,595	-0.13(-0.31%)
Aug 29, 2013	42.00	42.61	41.90	42.43	1,749,093	+0.36(+0.86%)
Aug 28, 2013	42.54	42.54	42.00	42.07	2,911,937	-1.13(-2.62%)
Aug 27, 2013	43.26	43.49	42.99	43.20	2,685,764	-0.31(-0.71%)
Aug 26, 2013	43.48	43.78	43.36	43.51	3,219,333	+0.12(+0.28%)
Aug 23, 2013	42.52	43.57	42.52	43.39	10,860,386	+0.90(+2.12%)
Aug 22, 2013	42.31	42.59	41.88	42.49	10,749,733	+0.57(+1.36%)
Aug 21, 2013	42.04	42.33	41.71	41.92	2,085,602	-0.16(-0.38%)
Aug 20, 2013	41.85	42.26	41.56	42.08	1,945,679	+0.22(+0.53%)
Aug 19, 2013	42.24	42.44	41.83	41.86	1,736,669	-0.30(-0.71%)
Aug 16, 2013	42.46	42.46	42.03	42.16	2,441,288	-0.35(-0.82%)
Aug 15, 2013	43.13	43.26	42.33	42.51	2,743,968	-1.01(-2.32%)
Aug 14, 2013	43.42	43.58	43.13	43.52	1,899,692	+0.04(+0.09%)
Aug 13, 2013	43.58	43.63	42.96	43.48	1,670,447	-0.07(-0.16%)
Aug 12, 2013	43.46	43.61	43.21	43.55	1,984,463	+0.10(+0.23%)
Aug 09, 2013	43.65	43.68	43.20	43.45	1,908,455	-0.15(-0.34%)
Aug 08, 2013	43.29	43.75	43.16	43.60	3,447,203	+0.53(+1.23%)
Aug 07, 2013	43.11	43.26	42.77	43.07	3,502,317	-0.04(-0.09%)
Aug 06, 2013	43.03	43.14	42.66	43.11	3,583,565	-0.10(-0.23%)
Aug 05, 2013	43.22	43.31	43.06	43.21	1,990,069	-0.09(-0.21%)
Aug 02, 2013	42.92	43.41	42.76	43.30	4,312,520	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.