Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.55	28.57	28.09	28.26	2,616,065	-0.45(-1.58%)
Aug 29, 2013	28.70	28.89	28.66	28.71	1,798,382	+0.10(+0.34%)
Aug 28, 2013	28.31	28.67	28.30	28.62	4,922,603	+0.01(+0.02%)
Aug 27, 2013	28.67	28.86	28.55	28.61	1,961,037	-0.63(-2.14%)
Aug 26, 2013	29.26	29.37	29.20	29.24	977,796	-0.11(-0.39%)
Aug 23, 2013	29.34	29.41	29.18	29.35	1,541,650	+0.18(+0.63%)
Aug 22, 2013	29.15	29.29	29.05	29.17	4,610,411	+0.33(+1.14%)
Aug 21, 2013	29.08	29.14	28.77	28.84	2,065,898	-0.67(-2.28%)
Aug 20, 2013	29.34	29.59	29.21	29.51	1,616,865	+0.21(+0.73%)
Aug 19, 2013	29.41	29.50	29.28	29.30	1,296,649	-0.27(-0.92%)
Aug 16, 2013	29.53	29.64	29.47	29.57	1,308,392	-0.08(-0.27%)
Aug 15, 2013	29.52	29.74	29.35	29.65	1,753,699	-0.15(-0.52%)
Aug 14, 2013	29.83	29.89	29.73	29.80	978,998	+0.10(+0.34%)
Aug 13, 2013	29.46	29.76	29.32	29.70	2,104,129	+0.27(+0.93%)
Aug 12, 2013	29.44	29.55	29.34	29.43	1,568,142	-0.09(-0.29%)
Aug 09, 2013	29.47	29.60	29.40	29.52	1,422,836	+0.37(+1.28%)
Aug 08, 2013	29.12	29.21	28.90	29.14	1,816,137	+0.17(+0.59%)
Aug 07, 2013	29.22	29.26	28.94	28.97	1,606,860	-0.44(-1.49%)
Aug 06, 2013	29.58	29.63	29.24	29.41	1,631,754	-0.17(-0.58%)
Aug 05, 2013	29.40	29.77	29.30	29.58	4,866,365	-1.39(-4.49%)
Aug 02, 2013	30.76	30.97	30.64	30.97	2,084,036	+0.36(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.