Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.90	65.95	65.40	65.59	1,496,085	-0.26(-0.39%)
Aug 29, 2013	65.15	66.00	64.97	65.85	1,252,825	+0.58(+0.88%)
Aug 28, 2013	65.29	65.68	64.79	65.28	1,604,283	-0.05(-0.07%)
Aug 27, 2013	65.98	66.46	65.18	65.32	1,625,054	-1.05(-1.58%)
Aug 26, 2013	66.71	67.13	66.37	66.37	1,947,754	-0.29(-0.44%)
Aug 23, 2013	66.55	66.74	66.33	66.66	1,215,336	+0.09(+0.13%)
Aug 22, 2013	66.18	66.73	66.08	66.58	1,297,107	+0.62(+0.94%)
Aug 21, 2013	66.18	66.39	65.82	65.95	1,374,147	-0.32(-0.48%)
Aug 20, 2013	66.29	66.80	66.23	66.27	1,120,550	-0.03(-0.05%)
Aug 19, 2013	65.73	66.62	65.72	66.30	1,639,903	+0.32(+0.48%)
Aug 16, 2013	65.77	66.42	65.72	65.98	1,861,129	-0.05(-0.07%)
Aug 15, 2013	66.53	66.80	65.96	66.03	1,485,004	-1.17(-1.74%)
Aug 14, 2013	67.78	67.79	67.10	67.20	1,754,349	-0.56(-0.83%)
Aug 13, 2013	67.61	67.91	67.19	67.76	1,606,226	+0.18(+0.27%)
Aug 12, 2013	68.25	68.32	67.55	67.58	1,605,432	-0.91(-1.32%)
Aug 09, 2013	68.57	68.77	68.12	68.48	1,697,813	-0.08(-0.11%)
Aug 08, 2013	68.84	69.18	68.44	68.56	1,266,031	+0.00(+0.00%)
Aug 07, 2013	68.78	68.97	68.38	68.56	2,696,778	-0.25(-0.37%)
Aug 06, 2013	68.77	69.22	68.73	68.81	2,071,665	-0.28(-0.40%)
Aug 05, 2013	68.58	69.19	68.19	69.09	1,964,644	+0.16(+0.23%)
Aug 02, 2013	68.29	68.97	68.10	68.93	2,243,865	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.