Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.57	34.82	34.08	34.51	0	-0.18(-0.52%)
Aug 29, 2013	34.30	34.88	34.30	34.69	168,228	+0.38(+1.11%)
Aug 28, 2013	34.38	34.66	34.17	34.31	0	-0.20(-0.58%)
Aug 27, 2013	34.28	34.60	34.13	34.51	319,987	-0.14(-0.40%)
Aug 26, 2013	34.15	34.85	34.12	34.65	0	+0.57(+1.67%)
Aug 23, 2013	33.64	34.18	33.61	34.08	0	+0.42(+1.25%)
Aug 22, 2013	33.29	33.98	32.80	33.66	104,010	+0.37(+1.11%)
Aug 21, 2013	33.28	33.59	33.03	33.29	0	-0.03(-0.09%)
Aug 20, 2013	32.68	33.49	32.39	33.32	334,788	+0.57(+1.74%)
Aug 19, 2013	33.77	34.00	32.75	32.75	401,818	-1.12(-3.31%)
Aug 16, 2013	33.63	34.18	33.61	33.87	0	+0.08(+0.24%)
Aug 15, 2013	34.44	34.70	33.51	33.79	254,496	-1.15(-3.29%)
Aug 14, 2013	34.81	35.30	34.57	34.94	332,754	+0.02(+0.06%)
Aug 13, 2013	34.87	35.09	34.19	34.92	250,965	+0.12(+0.34%)
Aug 12, 2013	34.26	35.18	34.26	34.80	580,228	+0.30(+0.87%)
Aug 09, 2013	34.91	35.04	34.36	34.50	376,830	-0.55(-1.57%)
Aug 08, 2013	35.81	35.95	34.99	35.05	288,494	-0.45(-1.27%)
Aug 07, 2013	35.77	36.00	35.32	35.50	364,824	-0.28(-0.78%)
Aug 06, 2013	36.07	36.25	35.46	35.78	528,567	-0.25(-0.69%)
Aug 05, 2013	35.30	36.09	35.25	36.03	478,682	+0.83(+2.36%)
Aug 02, 2013	34.11	35.36	32.91	35.20	407,983	+0.88(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.