Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	46.12	46.30	46.01	46.14	7,132,654	+0.10(+0.21%)
Aug 29, 2013	46.28	46.31	45.92	46.04	6,173,290	-0.42(-0.91%)
Aug 28, 2013	46.05	46.85	46.05	46.46	9,469,180	+0.52(+1.14%)
Aug 27, 2013	45.89	46.32	45.89	45.94	7,666,856	-0.20(-0.44%)
Aug 26, 2013	46.34	46.58	46.07	46.14	4,627,657	-0.17(-0.36%)
Aug 23, 2013	46.11	46.38	45.96	46.31	6,317,692	+0.28(+0.60%)
Aug 22, 2013	45.64	46.23	45.55	46.03	5,879,323	+0.44(+0.96%)
Aug 21, 2013	45.91	45.94	45.43	45.59	6,337,648	-0.32(-0.70%)
Aug 20, 2013	45.80	46.21	45.62	45.91	8,016,501	+0.10(+0.23%)
Aug 19, 2013	46.91	46.91	45.78	45.81	9,261,683	-1.08(-2.30%)
Aug 16, 2013	46.88	47.26	46.60	46.89	9,392,503	-0.17(-0.35%)
Aug 15, 2013	46.46	47.11	46.36	47.06	9,297,440	+0.32(+0.68%)
Aug 14, 2013	46.73	46.97	46.43	46.74	9,315,504	+0.18(+0.39%)
Aug 13, 2013	46.23	46.83	46.14	46.55	7,126,146	+0.56(+1.21%)
Aug 12, 2013	46.15	46.29	45.97	46.00	6,448,130	-0.51(-1.09%)
Aug 09, 2013	46.63	46.64	46.05	46.51	5,272,219	-0.18(-0.39%)
Aug 08, 2013	46.65	46.83	46.19	46.69	6,667,901	+0.40(+0.86%)
Aug 07, 2013	46.58	46.60	46.13	46.29	5,982,340	-0.40(-0.85%)
Aug 06, 2013	46.71	46.95	46.37	46.69	8,840,047	-0.07(-0.15%)
Aug 05, 2013	46.62	46.91	46.32	46.76	5,751,901	-0.03(-0.06%)
Aug 02, 2013	45.90	46.78	45.78	46.78	10,808,387	+0.79(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.