Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.64	45.53	44.55	44.96	0	+0.60(+1.35%)
Aug 29, 2013	44.58	44.76	44.27	44.36	0	-0.13(-0.29%)
Aug 28, 2013	44.14	44.61	44.00	44.49	0	+0.20(+0.45%)
Aug 27, 2013	44.09	44.64	44.00	44.29	0	-0.67(-1.49%)
Aug 26, 2013	45.16	45.57	44.78	44.96	3,008,538	+0.05(+0.11%)
Aug 23, 2013	44.96	45.05	44.39	44.91	0	+0.22(+0.49%)
Aug 22, 2013	44.19	44.91	43.98	44.69	0	+0.37(+0.83%)
Aug 21, 2013	44.36	44.76	43.84	44.32	1,476,123	-0.14(-0.31%)
Aug 20, 2013	44.16	44.58	44.02	44.46	0	+0.39(+0.88%)
Aug 19, 2013	44.55	44.65	43.95	44.07	2,153,666	-0.43(-0.97%)
Aug 16, 2013	44.23	44.66	43.88	44.50	0	+0.21(+0.47%)
Aug 15, 2013	45.04	45.04	44.09	44.29	3,106,413	-0.47(-1.05%)
Aug 14, 2013	44.80	45.02	44.52	44.76	1,709,501	-0.37(-0.82%)
Aug 13, 2013	45.92	45.92	44.99	45.13	1,797,766	-0.63(-1.38%)
Aug 12, 2013	45.50	45.87	44.88	45.76	2,277,142	+0.12(+0.26%)
Aug 09, 2013	44.90	45.70	44.36	45.64	4,444,709	+0.75(+1.67%)
Aug 08, 2013	44.94	45.23	44.34	44.89	2,370,863	-0.43(-0.95%)
Aug 07, 2013	44.81	45.47	44.26	45.32	1,986,390	+0.41(+0.91%)
Aug 06, 2013	43.99	46.00	43.60	44.91	3,652,708	+0.20(+0.45%)
Aug 05, 2013	45.23	45.33	44.69	44.71	2,854,089	-0.51(-1.13%)
Aug 02, 2013	44.91	45.62	44.47	45.22	3,236,456	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.