Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.98	30.38	29.26	30.22	4,275,411	+0.39(+1.31%)
Aug 29, 2013	30.25	30.56	29.65	29.83	2,569,849	-0.42(-1.39%)
Aug 28, 2013	30.90	30.90	30.14	30.25	3,668,578	-0.73(-2.35%)
Aug 27, 2013	31.72	31.80	30.97	30.98	3,210,247	-1.21(-3.75%)
Aug 26, 2013	31.95	32.56	31.95	32.19	3,505,790	+0.33(+1.03%)
Aug 23, 2013	31.46	32.15	31.46	31.86	3,100,698	+0.41(+1.31%)
Aug 22, 2013	31.83	32.10	31.28	31.45	2,299,591	-0.13(-0.41%)
Aug 21, 2013	32.65	32.87	31.21	31.58	5,465,371	-0.48(-1.50%)
Aug 20, 2013	31.02	32.17	30.88	32.06	5,139,274	+1.21(+3.93%)
Aug 19, 2013	32.20	32.20	29.98	30.85	8,357,781	-1.32(-4.11%)
Aug 16, 2013	32.20	32.53	32.15	32.17	5,283,452	-0.14(-0.44%)
Aug 15, 2013	32.30	32.89	32.11	32.31	5,345,813	-0.44(-1.35%)
Aug 14, 2013	32.00	32.89	31.94	32.75	4,653,971	+0.74(+2.32%)
Aug 13, 2013	32.83	33.14	31.75	32.01	7,630,682	-0.82(-2.49%)
Aug 12, 2013	32.20	32.92	32.20	32.83	3,751,303	+0.45(+1.38%)
Aug 09, 2013	32.77	32.93	32.32	32.38	3,514,583	-0.37(-1.12%)
Aug 08, 2013	32.82	33.24	31.65	32.75	6,308,125	+0.61(+1.90%)
Aug 07, 2013	32.33	32.77	31.64	32.14	5,771,992	-0.17(-0.53%)
Aug 06, 2013	33.11	33.53	32.26	32.31	7,037,246	-0.57(-1.72%)
Aug 05, 2013	31.60	32.89	31.58	32.88	8,241,971	+1.27(+4.03%)
Aug 02, 2013	32.21	32.29	31.27	31.61	6,697,027	-0.71(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.