Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	42.73	42.91	42.61	42.78	1,768,702	+0.08(+0.20%)
Aug 29, 2013	42.81	42.95	42.47	42.69	1,977,387	-0.02(-0.05%)
Aug 28, 2013	43.01	43.09	42.71	42.71	2,263,924	-0.38(-0.89%)
Aug 27, 2013	42.89	43.33	42.82	43.10	2,182,007	-0.05(-0.11%)
Aug 26, 2013	43.89	43.89	43.12	43.15	2,142,678	-0.72(-1.64%)
Aug 23, 2013	43.80	43.96	43.68	43.87	1,577,823	+0.22(+0.50%)
Aug 22, 2013	43.41	43.74	43.31	43.65	1,978,283	+0.27(+0.61%)
Aug 21, 2013	43.83	43.83	43.30	43.38	2,753,272	-0.40(-0.91%)
Aug 20, 2013	43.94	44.26	43.78	43.78	2,818,886	-0.13(-0.30%)
Aug 19, 2013	44.00	44.17	43.84	43.91	2,080,284	-0.10(-0.24%)
Aug 16, 2013	44.82	44.93	43.94	44.02	4,641,792	-1.06(-2.34%)
Aug 15, 2013	45.49	45.50	44.86	45.08	2,852,002	-0.67(-1.47%)
Aug 14, 2013	46.11	46.12	45.75	45.75	3,000,730	-0.34(-0.73%)
Aug 13, 2013	46.04	46.32	45.83	46.08	2,510,885	+0.12(+0.26%)
Aug 12, 2013	45.87	46.01	45.78	45.96	1,958,078	+0.03(+0.08%)
Aug 09, 2013	45.94	46.03	45.80	45.93	2,139,866	+0.01(+0.03%)
Aug 08, 2013	45.93	46.06	45.75	45.91	1,798,335	+0.09(+0.20%)
Aug 07, 2013	45.93	45.99	45.61	45.82	2,666,637	-0.19(-0.41%)
Aug 06, 2013	45.62	46.08	45.44	46.01	3,233,737	+0.43(+0.95%)
Aug 05, 2013	45.61	45.77	45.36	45.58	1,979,601	-0.03(-0.08%)
Aug 02, 2013	45.83	45.84	44.94	45.61	4,071,565	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.