Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.97	64.10	63.05	63.29	0	-0.67(-1.04%)
Aug 29, 2013	63.27	64.37	63.08	63.96	1,600,901	+0.80(+1.27%)
Aug 28, 2013	62.44	63.32	62.22	63.15	2,141,291	+0.67(+1.07%)
Aug 27, 2013	63.54	63.83	62.40	62.49	3,112,897	-1.90(-2.96%)
Aug 26, 2013	63.50	64.83	63.49	64.39	0	+1.32(+2.10%)
Aug 23, 2013	63.43	63.47	62.69	63.07	0	-0.08(-0.12%)
Aug 22, 2013	62.77	63.41	62.65	63.15	0	+0.71(+1.14%)
Aug 21, 2013	61.76	63.16	61.76	62.43	0	+0.58(+0.94%)
Aug 20, 2013	61.30	62.23	61.13	61.85	0	+0.73(+1.19%)
Aug 19, 2013	61.14	61.89	61.11	61.13	0	-0.24(-0.39%)
Aug 16, 2013	61.62	62.02	61.35	61.36	0	-0.33(-0.53%)
Aug 15, 2013	62.58	62.58	61.52	61.69	3,170,981	-1.41(-2.23%)
Aug 14, 2013	63.14	63.84	63.10	63.10	0	-0.16(-0.25%)
Aug 13, 2013	63.40	63.55	62.76	63.26	2,842,818	+0.03(+0.04%)
Aug 12, 2013	63.53	63.70	62.95	63.24	2,046,068	-0.54(-0.85%)
Aug 09, 2013	63.85	64.44	63.62	63.78	860,502	-0.14(-0.21%)
Aug 08, 2013	64.43	64.55	63.73	63.91	1,167,974	-0.30(-0.47%)
Aug 07, 2013	63.73	64.40	63.33	64.21	2,233,876	+0.10(+0.16%)
Aug 06, 2013	65.49	65.49	63.93	64.11	2,340,786	-1.38(-2.11%)
Aug 05, 2013	65.66	65.82	65.28	65.49	2,039,328	-0.16(-0.24%)
Aug 02, 2013	65.73	65.73	65.34	65.64	970,161	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.