Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.54	66.97	66.14	66.34	1,172,996	+0.03(+0.05%)
Aug 29, 2013	66.07	66.92	65.95	66.31	1,826,037	-0.15(-0.23%)
Aug 28, 2013	68.29	68.48	66.10	66.46	3,876,340	-3.07(-4.42%)
Aug 27, 2013	70.98	71.69	68.04	69.53	3,818,039	-0.73(-1.04%)
Aug 26, 2013	70.84	71.19	69.79	70.26	2,360,880	-0.28(-0.40%)
Aug 23, 2013	70.13	70.63	69.35	70.55	1,302,371	+0.43(+0.61%)
Aug 22, 2013	69.64	70.21	69.25	70.12	921,709	+0.80(+1.15%)
Aug 21, 2013	69.75	70.00	69.02	69.32	882,156	-0.53(-0.76%)
Aug 20, 2013	68.83	70.27	68.75	69.85	1,423,132	+1.17(+1.70%)
Aug 19, 2013	68.35	69.52	67.80	68.68	1,762,071	+0.18(+0.26%)
Aug 16, 2013	68.82	69.77	68.33	68.50	2,203,592	-0.58(-0.85%)
Aug 15, 2013	69.83	69.83	68.65	69.09	1,257,637	-1.12(-1.59%)
Aug 14, 2013	70.66	71.27	70.07	70.20	1,337,113	-0.59(-0.83%)
Aug 13, 2013	70.01	71.06	69.46	70.79	1,232,684	+0.71(+1.01%)
Aug 12, 2013	69.46	70.17	69.27	70.08	574,759	+0.09(+0.12%)
Aug 09, 2013	70.00	70.16	69.55	70.00	453,569	+0.00(+0.00%)
Aug 08, 2013	69.92	70.29	69.39	70.00	930,954	+0.61(+0.88%)
Aug 07, 2013	69.69	70.02	69.15	69.39	1,463,758	-0.70(-0.99%)
Aug 06, 2013	69.86	70.23	69.15	70.08	1,222,947	+0.26(+0.37%)
Aug 05, 2013	69.77	70.07	69.59	69.83	572,882	-0.27(-0.38%)
Aug 02, 2013	69.04	70.35	68.84	70.09	1,273,218	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.