Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	112.93	114.70	112.37	114.10	69,689	+0.09(+0.08%)
Sep 26, 2013	114.67	114.70	113.36	114.01	83,966	-0.05(-0.04%)
Sep 25, 2013	110.25	114.78	110.18	114.06	155,537	+4.21(+3.83%)
Sep 24, 2013	108.63	110.71	107.56	109.85	161,068	+1.44(+1.33%)
Sep 23, 2013	108.60	109.80	106.43	108.41	126,299	-0.19(-0.17%)
Sep 20, 2013	110.05	110.05	107.88	108.60	143,727	-1.15(-1.05%)
Sep 19, 2013	112.33	113.15	109.54	109.75	127,151	-1.50(-1.35%)
Sep 18, 2013	108.73	111.79	107.40	111.25	181,423	+3.24(+3.00%)
Sep 17, 2013	108.20	108.50	107.40	108.01	95,404	+0.15(+0.14%)
Sep 16, 2013	109.13	108.76	107.59	107.86	80,084	+0.42(+0.39%)
Sep 13, 2013	108.40	109.71	107.28	107.44	63,332	-1.06(-0.98%)
Sep 12, 2013	111.00	111.81	108.32	108.50	82,166	-1.97(-1.78%)
Sep 11, 2013	109.69	111.30	108.81	110.47	60,624	+0.75(+0.68%)
Sep 10, 2013	109.03	110.17	108.38	109.72	98,267	+1.63(+1.51%)
Sep 09, 2013	104.52	108.59	104.50	108.09	184,218	+3.91(+3.75%)
Sep 06, 2013	104.83	106.07	102.86	104.18	55,665	+0.41(+0.40%)
Sep 05, 2013	106.22	106.22	103.37	103.77	141,709	-1.70(-1.61%)
Sep 04, 2013	104.17	106.35	104.17	105.47	228,065	+1.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.