Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	19.06	19.06	18.94	18.99	16,669	+0.37(+1.99%)
Sep 26, 2013	18.63	18.77	18.48	18.62	49,765	-1.13(-5.72%)
Sep 25, 2013	19.66	19.80	19.63	19.75	113,847	+0.18(+0.92%)
Sep 24, 2013	19.55	19.64	19.55	19.57	14,867	-0.10(-0.51%)
Sep 23, 2013	19.61	19.67	19.50	19.67	14,706	+0.19(+0.98%)
Sep 20, 2013	19.47	19.52	19.43	19.48	7,728	-0.06(-0.31%)
Sep 19, 2013	19.65	19.70	19.42	19.54	19,735	-0.07(-0.36%)
Sep 18, 2013	19.02	19.61	19.01	19.61	34,158	+0.60(+3.15%)
Sep 17, 2013	18.95	19.04	18.92	19.01	5,563	-0.09(-0.47%)
Sep 16, 2013	19.18	19.18	19.01	19.10	5,869	-0.08(-0.42%)
Sep 13, 2013	19.13	19.18	19.04	19.18	15,705	+0.25(+1.32%)
Sep 12, 2013	18.90	19.02	18.87	18.93	18,298	-0.24(-1.25%)
Sep 11, 2013	19.18	19.18	19.03	19.17	10,286	-0.19(-0.98%)
Sep 10, 2013	19.32	19.39	19.26	19.36	4,397	+0.39(+2.06%)
Sep 09, 2013	18.89	18.99	18.89	18.97	103,700	-0.07(-0.37%)
Sep 06, 2013	19.04	19.06	18.91	19.04	25,997	+0.15(+0.79%)
Sep 05, 2013	18.94	19.01	18.89	18.89	17,182	-0.13(-0.68%)
Sep 04, 2013	18.76	19.04	18.76	19.02	50,102	+0.34(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.