Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.00	52.36	50.75	50.91	0	-1.53(-2.92%)
Sep 26, 2013	51.32	53.27	51.32	52.44	723,117	+1.42(+2.78%)
Sep 25, 2013	50.61	51.98	49.65	51.02	609,807	+0.34(+0.67%)
Sep 24, 2013	49.36	51.75	49.21	50.68	703,126	+1.20(+2.43%)
Sep 23, 2013	51.14	51.19	47.65	49.48	1,192,607	-1.78(-3.47%)
Sep 20, 2013	51.90	52.14	51.06	51.26	0	-0.35(-0.68%)
Sep 19, 2013	52.07	52.39	51.03	51.61	451,674	-0.14(-0.27%)
Sep 18, 2013	52.89	53.38	51.40	51.75	0	-1.53(-2.87%)
Sep 17, 2013	51.05	53.83	51.00	53.28	0	+2.28(+4.47%)
Sep 16, 2013	53.46	53.50	50.77	51.00	0	-1.88(-3.56%)
Sep 13, 2013	53.05	54.40	52.80	52.88	0	-0.13(-0.25%)
Sep 12, 2013	55.69	55.95	52.55	53.01	0	-2.92(-5.22%)
Sep 11, 2013	54.74	56.47	54.51	55.93	0	+0.73(+1.32%)
Sep 10, 2013	53.17	55.24	53.17	55.20	1,647,425	+2.10(+3.95%)
Sep 09, 2013	53.83	55.17	52.53	53.10	0	-0.09(-0.17%)
Sep 06, 2013	60.69	60.77	51.85	53.19	0	-7.17(-11.88%)
Sep 05, 2013	60.04	64.53	59.10	60.36	6,349,624	-7.95(-11.64%)
Sep 04, 2013	67.93	68.85	67.10	68.31	1,248,252	+0.35(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.