Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	35.09	35.25	34.59	35.17	0	-0.15(-0.42%)
Sep 26, 2013	35.71	35.71	34.98	35.32	0	-0.43(-1.21%)
Sep 25, 2013	36.79	36.79	35.37	35.75	0	-0.58(-1.61%)
Sep 24, 2013	35.32	36.73	34.99	36.34	0	+1.47(+4.23%)
Sep 23, 2013	35.32	35.36	34.23	34.86	0	-0.52(-1.47%)
Sep 20, 2013	36.22	36.34	35.38	35.38	0	-0.76(-2.11%)
Sep 19, 2013	36.47	36.59	36.04	36.14	0	-0.28(-0.78%)
Sep 18, 2013	34.82	36.47	34.82	36.43	0	+1.52(+4.34%)
Sep 17, 2013	34.91	35.00	34.69	34.91	0	+0.00(+0.00%)
Sep 16, 2013	34.62	35.22	34.75	34.91	0	+0.16(+0.47%)
Sep 13, 2013	34.60	35.17	34.35	34.75	0	+0.15(+0.45%)
Sep 12, 2013	35.17	35.23	34.54	34.59	0	-0.58(-1.64%)
Sep 11, 2013	34.51	35.24	34.51	35.17	0	+0.66(+1.93%)
Sep 10, 2013	34.11	34.56	33.97	34.51	92,732	+0.50(+1.48%)
Sep 09, 2013	33.77	34.04	33.69	34.00	0	+0.46(+1.38%)
Sep 06, 2013	34.60	34.60	33.16	33.54	0	-1.15(-3.32%)
Sep 05, 2013	34.18	34.77	34.13	34.69	0	+0.49(+1.45%)
Sep 04, 2013	33.34	34.27	33.34	34.20	0	+0.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.