Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.71	13.77	13.61	13.67	488,031	-0.02(-0.13%)
Sep 27, 2013	13.73	13.77	13.61	13.69	683,801	-0.13(-0.96%)
Sep 26, 2013	13.87	13.87	13.74	13.82	478,625	+0.02(+0.13%)
Sep 25, 2013	13.99	13.96	13.79	13.81	938,279	-0.16(-1.14%)
Sep 24, 2013	14.07	14.07	13.95	13.96	507,183	-0.43(-2.96%)
Sep 23, 2013	14.33	14.42	14.31	14.39	241,121	-0.05(-0.37%)
Sep 20, 2013	14.64	14.67	14.41	14.44	346,598	-0.20(-1.33%)
Sep 19, 2013	14.75	14.75	14.50	14.64	281,858	-0.12(-0.78%)
Sep 18, 2013	14.46	14.75	14.37	14.75	783,067	+0.36(+2.53%)
Sep 17, 2013	14.41	14.47	14.35	14.39	345,667	+0.04(+0.31%)
Sep 16, 2013	14.52	14.50	14.28	14.35	627,830	-0.03(-0.19%)
Sep 13, 2013	14.42	14.43	14.31	14.37	241,989	+0.02(+0.12%)
Sep 12, 2013	14.45	14.54	14.36	14.36	507,328	-0.02(-0.12%)
Sep 11, 2013	14.26	14.49	14.26	14.37	647,378	+0.08(+0.56%)
Sep 10, 2013	14.13	14.31	14.08	14.29	795,988	+0.25(+1.77%)
Sep 09, 2013	13.89	14.08	13.89	14.04	517,420	+0.27(+1.93%)
Sep 06, 2013	13.99	13.99	13.77	13.78	760,790	-0.09(-0.64%)
Sep 05, 2013	13.87	13.93	13.75	13.87	1,405,989	-0.02(-0.13%)
Sep 04, 2013	13.73	13.96	13.70	13.89	969,625	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.