Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.937	9.008	8.897	9.004	3,252,385	-0.03(-0.28%)
Sep 27, 2013	9.057	9.060	9.001	9.029	0	-0.10(-1.14%)
Sep 26, 2013	8.987	9.148	8.984	9.133	3,284,182	+0.15(+1.62%)
Sep 25, 2013	9.029	9.085	8.976	8.987	3,680,305	-0.04(-0.40%)
Sep 24, 2013	9.009	9.096	8.967	9.023	4,526,051	+0.03(+0.37%)
Sep 23, 2013	8.948	9.164	8.939	8.990	9,362,921	-0.01(-0.06%)
Sep 20, 2013	8.998	9.066	8.962	8.995	0	+0.02(+0.20%)
Sep 19, 2013	8.903	8.995	8.875	8.977	4,914,770	+0.07(+0.77%)
Sep 18, 2013	8.822	8.934	8.756	8.908	10,030,832	+0.07(+0.76%)
Sep 17, 2013	8.808	8.850	8.780	8.841	0	+0.03(+0.35%)
Sep 16, 2013	8.841	8.841	8.746	8.810	0	+0.05(+0.54%)
Sep 13, 2013	8.763	8.785	8.701	8.763	0	-0.01(-0.13%)
Sep 12, 2013	8.729	8.785	8.625	8.774	6,136,276	+0.08(+0.94%)
Sep 11, 2013	8.617	8.747	8.586	8.693	4,731,457	+0.04(+0.49%)
Sep 10, 2013	8.600	8.684	8.586	8.651	2,988,691	+0.09(+1.01%)
Sep 09, 2013	8.536	8.575	8.477	8.564	4,082,797	+0.04(+0.52%)
Sep 06, 2013	8.500	8.564	8.349	8.519	0	+0.07(+0.81%)
Sep 05, 2013	8.366	8.494	8.366	8.451	0	+0.07(+0.88%)
Sep 04, 2013	8.315	8.469	8.240	8.377	8,658,388	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.