Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.94	29.49	28.93	29.39	4,445,817	+0.21(+0.72%)
Sep 27, 2013	29.46	29.49	29.09	29.18	0	-0.33(-1.10%)
Sep 26, 2013	29.44	29.64	29.37	29.51	1,857,802	+0.15(+0.52%)
Sep 25, 2013	29.38	29.45	29.25	29.36	1,884,680	-0.09(-0.29%)
Sep 24, 2013	29.44	29.56	29.31	29.44	1,881,845	+0.03(+0.10%)
Sep 23, 2013	29.61	29.65	29.20	29.41	2,833,945	-0.23(-0.78%)
Sep 20, 2013	29.78	29.83	29.60	29.64	0	-0.09(-0.29%)
Sep 19, 2013	29.68	29.76	29.57	29.73	1,611,709	+0.13(+0.45%)
Sep 18, 2013	29.41	29.77	29.39	29.60	2,398,059	+0.15(+0.50%)
Sep 17, 2013	29.45	29.50	29.34	29.45	0	+0.05(+0.17%)
Sep 16, 2013	29.41	29.54	29.35	29.40	0	+0.23(+0.79%)
Sep 13, 2013	29.17	29.24	29.00	29.17	0	+0.04(+0.12%)
Sep 12, 2013	29.18	29.43	29.12	29.13	1,510,144	-0.15(-0.52%)
Sep 11, 2013	28.89	29.29	28.89	29.28	2,216,585	+0.36(+1.25%)
Sep 10, 2013	28.71	28.99	28.70	28.92	1,857,138	+0.33(+1.14%)
Sep 09, 2013	28.45	28.63	28.31	28.60	1,310,458	+0.27(+0.94%)
Sep 06, 2013	28.28	28.53	27.86	28.33	0	+0.16(+0.56%)
Sep 05, 2013	28.04	28.26	27.97	28.17	1,350,609	+0.08(+0.28%)
Sep 04, 2013	26.61	28.15	26.61	28.09	2,862,466	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.