Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.82	21.33	20.65	21.14	2,584,135	+0.06(+0.28%)
Sep 27, 2013	21.16	21.40	20.89	21.08	0	-0.20(-0.96%)
Sep 26, 2013	21.40	21.62	21.16	21.28	2,741,530	-0.10(-0.46%)
Sep 25, 2013	21.76	21.80	21.17	21.38	4,612,837	-0.60(-2.73%)
Sep 24, 2013	22.00	22.23	21.76	21.98	2,788,991	-0.03(-0.12%)
Sep 23, 2013	22.25	22.38	21.81	22.01	3,622,662	+0.23(+1.06%)
Sep 20, 2013	21.85	22.13	21.78	21.78	0	-0.03(-0.16%)
Sep 19, 2013	22.02	22.05	21.73	21.81	0	-0.12(-0.54%)
Sep 18, 2013	21.91	22.05	21.72	21.93	2,132,044	+0.08(+0.35%)
Sep 17, 2013	21.65	22.03	21.62	21.85	0	+0.31(+1.46%)
Sep 16, 2013	21.75	21.70	21.47	21.54	0	+0.03(+0.16%)
Sep 13, 2013	21.60	21.81	21.38	21.51	0	-0.11(-0.51%)
Sep 12, 2013	21.80	21.91	21.51	21.62	2,986,793	-0.15(-0.70%)
Sep 11, 2013	22.30	22.30	21.72	21.77	0	-0.64(-2.85%)
Sep 10, 2013	22.31	22.52	22.14	22.41	3,253,351	+0.29(+1.31%)
Sep 09, 2013	22.03	22.28	21.92	22.12	2,681,309	+0.23(+1.05%)
Sep 06, 2013	22.13	22.17	21.66	21.89	0	-0.16(-0.73%)
Sep 05, 2013	22.02	22.17	21.58	22.05	2,253,950	+0.08(+0.34%)
Sep 04, 2013	21.75	22.12	21.60	21.97	2,690,402	+0.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.