Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.36	40.53	39.93	40.33	795,127	-0.31(-0.76%)
Sep 26, 2013	40.32	41.07	40.32	40.64	896,136	+0.32(+0.79%)
Sep 25, 2013	40.33	40.55	40.04	40.32	953,618	-0.04(-0.10%)
Sep 24, 2013	40.88	41.02	39.39	40.36	3,177,491	-0.67(-1.63%)
Sep 23, 2013	41.99	42.00	40.68	41.03	1,435,613	-1.00(-2.38%)
Sep 20, 2013	42.82	42.86	41.62	42.03	2,244,863	-0.74(-1.73%)
Sep 19, 2013	43.04	43.47	42.73	42.77	1,618,206	-0.19(-0.44%)
Sep 18, 2013	41.52	43.00	41.01	42.96	2,342,576	+1.28(+3.07%)
Sep 17, 2013	40.70	41.70	40.70	41.68	1,202,880	+0.96(+2.36%)
Sep 16, 2013	40.59	41.33	40.25	40.72	1,598,352	+0.50(+1.24%)
Sep 13, 2013	38.45	40.58	38.35	40.22	2,014,676	+1.99(+5.21%)
Sep 12, 2013	38.70	38.70	37.45	38.23	1,783,017	-0.52(-1.34%)
Sep 11, 2013	38.97	39.72	38.55	38.75	992,481	-0.35(-0.90%)
Sep 10, 2013	38.49	39.65	38.49	39.10	1,530,303	+0.71(+1.85%)
Sep 09, 2013	39.81	39.89	36.87	38.39	6,210,294	-1.47(-3.69%)
Sep 06, 2013	40.92	40.94	39.65	39.86	1,258,484	-0.82(-2.02%)
Sep 05, 2013	39.48	40.98	39.45	40.68	1,517,169	+1.30(+3.30%)
Sep 04, 2013	39.06	39.51	38.72	39.38	864,889	+0.34(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.