Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.68	34.80	33.99	34.23	843,555	-0.49(-1.41%)
Apr 29, 2013	34.53	35.18	34.26	34.72	1,136,579	+0.53(+1.55%)
Apr 26, 2013	34.66	34.87	33.83	34.19	1,301,214	-0.71(-2.03%)
Apr 25, 2013	34.71	35.25	34.52	34.90	2,211,927	+0.22(+0.63%)
Apr 24, 2013	33.55	34.85	33.55	34.68	1,485,814	+1.13(+3.37%)
Apr 23, 2013	32.91	33.60	32.62	33.55	1,730,265	+0.66(+2.01%)
Apr 22, 2013	32.64	33.10	31.74	32.89	1,284,503	+0.37(+1.14%)
Apr 19, 2013	32.94	33.00	31.79	32.52	1,292,139	-0.32(-0.97%)
Apr 18, 2013	32.60	32.93	31.83	32.84	1,634,627	+0.33(+1.02%)
Apr 17, 2013	33.44	33.52	31.58	32.51	1,972,166	-1.25(-3.70%)
Apr 16, 2013	33.55	34.00	32.52	33.76	2,050,211	+0.82(+2.49%)
Apr 15, 2013	34.66	34.76	32.74	32.94	2,988,427	-2.41(-6.82%)
Apr 12, 2013	36.10	36.13	34.78	35.35	1,445,128	-1.07(-2.94%)
Apr 11, 2013	36.98	37.06	36.28	36.42	1,069,323	-0.55(-1.49%)
Apr 10, 2013	37.49	37.55	36.35	36.97	1,034,533	-0.48(-1.28%)
Apr 09, 2013	36.34	37.69	36.24	37.45	1,377,214	+1.21(+3.34%)
Apr 08, 2013	35.33	36.29	35.15	36.24	920,973	+1.06(+3.01%)
Apr 05, 2013	34.37	35.63	34.32	35.18	1,077,986	+0.07(+0.20%)
Apr 04, 2013	35.31	35.40	34.55	35.11	1,317,337	-0.24(-0.68%)
Apr 03, 2013	36.84	36.88	34.96	35.35	1,463,601	-1.49(-4.04%)
Apr 02, 2013	37.51	37.84	36.64	36.84	999,470	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.