Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.57	39.57	39.05	39.20	894,244	-0.24(-0.61%)
Aug 29, 2013	39.35	39.50	39.01	39.44	2,093,369	-0.13(-0.33%)
Aug 28, 2013	39.73	39.97	39.12	39.57	2,700,114	-0.06(-0.15%)
Aug 27, 2013	40.24	40.82	39.29	39.63	1,165,670	-0.54(-1.34%)
Aug 26, 2013	39.78	40.62	39.78	40.17	772,474	+0.39(+0.98%)
Aug 23, 2013	39.29	39.81	38.86	39.78	663,539	+0.54(+1.38%)
Aug 22, 2013	38.78	39.41	38.64	39.24	907,305	+0.60(+1.55%)
Aug 21, 2013	39.26	39.26	38.53	38.64	749,310	-0.76(-1.93%)
Aug 20, 2013	38.70	39.82	38.46	39.40	931,368	+0.76(+1.97%)
Aug 19, 2013	38.85	39.36	38.43	38.64	1,021,390	-0.29(-0.74%)
Aug 16, 2013	39.40	39.66	38.93	38.93	1,173,976	-0.67(-1.69%)
Aug 15, 2013	38.75	39.80	38.54	39.60	1,363,665	+0.49(+1.25%)
Aug 14, 2013	39.19	39.30	38.72	39.11	1,565,500	-0.03(-0.08%)
Aug 13, 2013	40.14	40.20	38.40	39.14	2,894,895	-1.13(-2.81%)
Aug 12, 2013	40.60	41.53	40.17	40.27	1,834,232	-0.63(-1.54%)
Aug 09, 2013	41.41	41.53	40.78	40.90	1,766,478	-0.48(-1.16%)
Aug 08, 2013	42.41	42.58	40.14	41.38	2,980,813	-1.12(-2.64%)
Aug 07, 2013	42.59	43.46	40.40	42.50	2,077,841	-0.43(-1.00%)
Aug 06, 2013	43.42	43.89	42.52	42.93	1,393,719	-0.33(-0.76%)
Aug 05, 2013	43.41	43.55	43.00	43.26	962,013	-0.33(-0.76%)
Aug 02, 2013	43.17	44.17	43.00	43.59	1,426,472	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.