Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 39.57 39.57 39.05 39.20 894,244 -0.24(-0.61%)
Aug 29, 2013 39.35 39.50 39.01 39.44 2,093,369 -0.13(-0.33%)
Aug 28, 2013 39.73 39.97 39.12 39.57 2,700,114 -0.06(-0.15%)
Aug 27, 2013 40.24 40.82 39.29 39.63 1,165,670 -0.54(-1.34%)
Aug 26, 2013 39.78 40.62 39.78 40.17 772,474 +0.39(+0.98%)
Aug 23, 2013 39.29 39.81 38.86 39.78 663,539 +0.54(+1.38%)
Aug 22, 2013 38.78 39.41 38.64 39.24 907,305 +0.60(+1.55%)
Aug 21, 2013 39.26 39.26 38.53 38.64 749,310 -0.76(-1.93%)
Aug 20, 2013 38.70 39.82 38.46 39.40 931,368 +0.76(+1.97%)
Aug 19, 2013 38.85 39.36 38.43 38.64 1,021,390 -0.29(-0.74%)
Aug 16, 2013 39.40 39.66 38.93 38.93 1,173,976 -0.67(-1.69%)
Aug 15, 2013 38.75 39.80 38.54 39.60 1,363,665 +0.49(+1.25%)
Aug 14, 2013 39.19 39.30 38.72 39.11 1,565,500 -0.03(-0.08%)
Aug 13, 2013 40.14 40.20 38.40 39.14 2,894,895 -1.13(-2.81%)
Aug 12, 2013 40.60 41.53 40.17 40.27 1,834,232 -0.63(-1.54%)
Aug 09, 2013 41.41 41.53 40.78 40.90 1,766,478 -0.48(-1.16%)
Aug 08, 2013 42.41 42.58 40.14 41.38 2,980,813 -1.12(-2.64%)
Aug 07, 2013 42.59 43.46 40.40 42.50 2,077,841 -0.43(-1.00%)
Aug 06, 2013 43.42 43.89 42.52 42.93 1,393,719 -0.33(-0.76%)
Aug 05, 2013 43.41 43.55 43.00 43.26 962,013 -0.33(-0.76%)
Aug 02, 2013 43.17 44.17 43.00 43.59 1,426,472 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.