Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	130.59	130.71	128.34	128.49	126,352	-1.56(-1.20%)
Nov 27, 2013	131.10	131.10	129.69	130.05	228,014	-0.07(-0.05%)
Nov 26, 2013	131.01	131.89	129.86	130.12	341,759	-0.74(-0.57%)
Nov 25, 2013	132.73	132.76	130.25	130.86	412,677	-0.54(-0.41%)
Nov 22, 2013	130.29	131.45	129.55	131.40	410,398	+1.77(+1.37%)
Nov 21, 2013	126.77	130.72	126.57	129.63	925,111	+4.31(+3.44%)
Nov 20, 2013	121.71	127.39	121.47	125.32	857,407	+2.46(+2.00%)
Nov 19, 2013	124.97	125.62	121.46	122.86	499,352	-1.50(-1.21%)
Nov 18, 2013	126.32	127.54	123.86	124.36	545,819	-0.18(-0.14%)
Nov 15, 2013	123.68	124.55	123.48	124.54	536,098	+1.63(+1.33%)
Nov 14, 2013	121.79	123.13	121.30	122.91	565,077	+1.84(+1.52%)
Nov 12, 2013	120.59	121.65	119.79	121.07	508,308	+0.25(+0.21%)
Nov 11, 2013	120.27	120.94	119.55	120.82	343,226	+0.57(+0.47%)
Nov 08, 2013	116.78	120.40	116.49	120.25	529,633	+4.66(+4.03%)
Nov 07, 2013	120.15	120.37	114.74	115.59	587,090	-4.19(-3.50%)
Nov 06, 2013	119.11	120.00	117.46	119.78	283,911	+1.82(+1.54%)
Nov 05, 2013	116.75	118.40	115.99	117.96	288,999	+0.42(+0.36%)
Nov 04, 2013	115.39	117.71	114.80	117.54	380,035	+2.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.