Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	90.38	91.55	88.10	88.10	938,111	-3.40(-3.72%)
May 30, 2013	91.16	92.31	90.08	91.50	596,523	+0.09(+0.10%)
May 29, 2013	91.21	92.09	89.34	91.41	859,411	-1.38(-1.49%)
May 28, 2013	93.01	93.60	91.46	92.79	765,160	+2.51(+2.78%)
May 24, 2013	89.16	90.66	88.51	90.28	557,437	+0.09(+0.10%)
May 23, 2013	86.43	90.88	86.37	90.19	927,428	-0.86(-0.94%)
May 22, 2013	92.78	93.32	89.46	91.05	1,117,033	-1.06(-1.15%)
May 21, 2013	93.32	93.61	91.26	92.11	691,226	-0.67(-0.72%)
May 20, 2013	92.96	94.25	92.73	92.78	531,458	-1.28(-1.36%)
May 17, 2013	92.15	94.33	91.89	94.06	619,289	+2.43(+2.65%)
May 16, 2013	91.80	92.89	90.62	91.63	630,991	-1.00(-1.08%)
May 15, 2013	92.10	93.32	91.51	92.63	634,944	+0.06(+0.06%)
May 13, 2013	91.88	92.72	90.99	92.57	443,429	+0.70(+0.76%)
May 10, 2013	90.49	92.02	89.43	91.87	615,917	+0.85(+0.93%)
May 09, 2013	92.04	92.32	89.18	91.02	772,403	-1.77(-1.91%)
May 08, 2013	92.58	93.32	90.94	92.79	479,924	-0.51(-0.55%)
May 07, 2013	93.82	94.25	92.10	93.30	503,418	+0.73(+0.79%)
May 06, 2013	91.05	93.11	90.92	92.57	512,068	+1.52(+1.67%)
May 03, 2013	91.14	91.51	90.30	91.05	485,228	+1.91(+2.14%)
May 02, 2013	87.60	89.47	87.34	89.14	483,930	+3.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.