Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	93.75	93.85	90.39	92.15	919,955	-1.08(-1.16%)
Aug 29, 2013	93.76	95.89	93.11	93.23	708,193	-1.81(-1.90%)
Aug 28, 2013	94.19	96.65	93.04	95.04	1,048,611	+0.08(+0.08%)
Aug 27, 2013	98.55	100.14	94.41	94.96	1,412,471	-8.46(-8.18%)
Aug 26, 2013	107.86	108.73	103.02	103.42	551,971	-3.74(-3.49%)
Aug 23, 2013	105.68	107.16	104.84	107.16	294,111	+2.43(+2.32%)
Aug 22, 2013	103.53	105.35	103.39	104.73	515,822	+2.57(+2.52%)
Aug 21, 2013	102.51	106.56	100.41	102.16	905,652	-1.92(-1.84%)
Aug 20, 2013	102.76	106.91	102.18	104.08	587,011	+0.67(+0.65%)
Aug 19, 2013	105.52	106.30	102.84	103.41	498,847	-2.60(-2.45%)
Aug 16, 2013	104.22	107.73	104.04	106.01	629,270	+1.90(+1.82%)
Aug 15, 2013	106.13	106.59	103.77	104.11	826,737	-5.57(-5.08%)
Aug 14, 2013	111.46	111.93	109.60	109.68	389,543	-1.27(-1.14%)
Aug 13, 2013	110.71	111.45	108.23	110.95	512,534	+1.26(+1.15%)
Aug 12, 2013	106.95	110.26	106.80	109.69	379,953	+0.45(+0.41%)
Aug 09, 2013	110.44	111.63	108.14	109.24	480,949	-1.43(-1.29%)
Aug 08, 2013	111.12	111.59	108.55	110.67	343,371	+1.67(+1.53%)
Aug 07, 2013	108.40	109.80	106.11	109.00	462,608	-1.40(-1.27%)
Aug 06, 2013	113.07	113.35	109.38	110.40	540,176	-3.36(-2.95%)
Aug 05, 2013	112.61	114.03	112.04	113.76	307,459	+1.28(+1.14%)
Aug 02, 2013	109.26	112.48	109.26	112.48	473,735	+2.86(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.