Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.96	34.24	34.24	34.24	759,804	+0.20(+0.59%)
Dec 30, 2013	33.31	34.24	33.23	34.04	1,144,083	+0.67(+1.99%)
Dec 27, 2013	33.15	33.46	33.02	33.38	431,085	+0.23(+0.69%)
Dec 26, 2013	32.99	33.43	32.88	33.15	717,915	+0.35(+1.07%)
Dec 24, 2013	32.61	33.16	32.57	32.80	461,185	+0.12(+0.36%)
Dec 23, 2013	32.21	32.72	32.05	32.68	935,512	+0.54(+1.68%)
Dec 20, 2013	32.00	32.53	31.76	32.14	5,915,527	+0.08(+0.24%)
Dec 19, 2013	31.79	32.14	31.67	32.06	917,262	+0.07(+0.22%)
Dec 18, 2013	31.82	32.06	31.49	31.99	778,862	+0.13(+0.41%)
Dec 17, 2013	31.94	32.11	31.61	31.86	703,870	+0.26(+0.82%)
Dec 16, 2013	31.70	32.37	31.54	31.60	774,518	-0.09(-0.27%)
Dec 13, 2013	31.76	32.31	31.61	31.69	659,486	+0.02(+0.05%)
Dec 12, 2013	31.50	32.22	31.45	31.67	723,022	-0.06(-0.19%)
Dec 11, 2013	32.22	32.26	31.64	31.73	923,507	-0.52(-1.63%)
Dec 10, 2013	32.09	32.71	32.01	32.26	521,958	+0.07(+0.22%)
Dec 09, 2013	32.63	32.85	32.06	32.18	738,048	-0.57(-1.73%)
Dec 06, 2013	32.20	32.79	32.11	32.75	566,930	+0.53(+1.65%)
Dec 05, 2013	32.72	32.86	32.07	32.22	796,514	-0.61(-1.86%)
Dec 04, 2013	33.33	33.40	32.53	32.83	590,910	-0.49(-1.48%)
Dec 03, 2013	32.95	33.41	32.89	33.33	562,962	+0.20(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.