Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	49.95	50.39	49.91	50.16	514,345	+0.74(+1.50%)
Feb 27, 2013	49.31	49.77	49.07	49.42	527,061	+0.11(+0.22%)
Feb 26, 2013	49.25	49.60	48.95	49.31	548,045	+0.24(+0.49%)
Feb 25, 2013	49.71	50.51	49.05	49.07	501,081	-0.30(-0.61%)
Feb 22, 2013	49.67	49.87	49.06	49.37	449,734	-0.03(-0.06%)
Feb 21, 2013	49.60	49.89	48.63	49.40	606,647	-0.36(-0.72%)
Feb 20, 2013	50.41	50.79	49.74	49.76	528,666	-0.90(-1.78%)
Feb 19, 2013	49.91	50.68	49.91	50.66	526,472	+0.85(+1.71%)
Feb 15, 2013	50.75	51.24	49.75	49.81	659,144	-0.93(-1.83%)
Feb 14, 2013	50.02	50.75	49.82	50.74	570,807	+0.82(+1.64%)
Feb 13, 2013	49.97	50.12	49.51	49.92	498,724	+0.12(+0.24%)
Feb 12, 2013	48.83	49.90	48.83	49.80	590,378	+0.98(+2.01%)
Feb 11, 2013	48.90	49.37	48.53	48.82	668,425	-0.01(-0.02%)
Feb 08, 2013	48.65	48.95	48.26	48.83	596,756	+0.12(+0.25%)
Feb 07, 2013	48.50	48.74	48.16	48.71	471,686	+0.20(+0.41%)
Feb 06, 2013	48.75	49.00	47.22	48.51	1,191,799	-1.75(-3.48%)
Feb 04, 2013	50.64	50.93	50.11	50.26	616,921	-1.07(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.