Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	127.69	127.63	127.63	127.63	1,349	+0.29(+0.23%)
Dec 30, 2013	127.17	127.37	126.88	127.34	6,463	+0.23(+0.18%)
Dec 27, 2013	127.04	127.15	126.88	127.11	3,631	-0.30(-0.23%)
Dec 26, 2013	127.61	127.61	127.41	127.41	1,029	+0.35(+0.27%)
Dec 24, 2013	126.98	127.34	126.98	127.06	1,706	+0.29(+0.23%)
Dec 23, 2013	126.44	126.77	126.44	126.77	4,842	+1.22(+0.97%)
Dec 20, 2013	123.35	125.82	123.35	125.55	6,657	+2.05(+1.66%)
Dec 19, 2013	124.16	124.16	123.50	123.50	12,551	-0.33(-0.27%)
Dec 18, 2013	122.68	123.90	122.13	123.83	6,683	+1.36(+1.11%)
Dec 17, 2013	121.97	122.61	121.62	122.46	1,807	-0.10(-0.08%)
Dec 16, 2013	121.60	122.56	121.60	122.56	6,337	+1.38(+1.14%)
Dec 13, 2013	121.17	121.20	120.68	121.18	2,350	+0.22(+0.18%)
Dec 12, 2013	120.87	121.14	120.50	120.96	2,316	+0.23(+0.19%)
Dec 11, 2013	123.24	123.24	120.73	120.73	3,488	-2.62(-2.12%)
Dec 10, 2013	123.40	123.40	123.35	123.35	1,145	-0.58(-0.47%)
Dec 09, 2013	123.85	123.93	123.72	123.93	13,110	+0.06(+0.05%)
Dec 06, 2013	124.10	124.36	123.71	123.87	5,702	+0.40(+0.33%)
Dec 05, 2013	123.20	123.75	123.20	123.46	948	+0.41(+0.34%)
Dec 04, 2013	123.72	123.72	122.29	123.05	2,347	-0.08(-0.06%)
Dec 03, 2013	123.63	124.03	122.90	123.13	6,318	-0.92(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.